Vana

VANA · 美元计价

$0.824

-2.72% ≈ ￥5.4384 (-$0.02)

更新于 2026-10-30 19:10:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.847

24H 成交量$83.23万

流通市值$2,665.23万

24H 涨跌额(-$0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
526	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.66%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
376	RESOLVResolv	$0.01496	$0.0169	$0.01393	$68.00万	$860.79万	-6.62%
221	CYBERCYBER	$0.267	$0.304	$0.232	$156.88万	$1,841.41万	-9.49%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
472	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.46万	$258.18万	-6.33%
261	USUALUsual	$0.00993	$0.01084	$0.0092	$115.83万	$2,123.40万	-4.52%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.51	$3.84	$3.33	$25.18万	$7,283.77万	-5.14%
119	SOXSBDirexion Semiconductor Bear 3X	$49.5	$49.79	$40.63	$406.78万	$394.66万	17.02%
28	ADA艾达币	$0.1946	$0.2087	$0.182	$4,186.53万	$77.47亿	-3.23%
325	VANAVana	$0.824	$0.891	$0.761	$83.23万	$2,665.23万	-2.72%
340	STRAXXertra	$0.01019	$0.01149	$0.00989	$77.01万	$2,370.11万	-4.05%
622	XNO纳米币	$0.327	$0.343	$0.311	$18.07万	$4,534.14万	-1.80%
185	ENSEthereum Name Service	$4.89	$5.42	$4.55	$208.37万	$2.27亿	-7.03%
312	GNSGNS	$0.379	$0.467	$0.36	$85.99万	—	-2.07%
527	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%