NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-31 11:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$417.75万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
629	MOVEMovement	$0.00623	$0.006309	$0.00599	$12.27万	$2,838.97万	3.64%
184	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
581	RESOLVResolv	$0.01558	$0.01579	$0.01442	$18.03万	$767.32万	7.82%
211	CYBERCYBER	$0.283	$0.285	$0.239	$99.84万	$1,670.29万	15.04%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
485	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
648	LAYERSolayer	$0.061	$0.0616	$0.0575	$10.50万	$236.18万	5.90%
288	USUALUsual	$0.0101	$0.01028	$0.00965	$66.78万	$1,954.59万	4.56%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
536	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
632	KSMKusama	$3.55	$3.60	$3.45	$12.02万	$6,704.05万	2.90%
169	SOXSBDirexion Semiconductor Bear 3X	$51.56	$54.88	$47.65	$143.36万	$536.52万	5.42%
43	ADA艾达币	$0.1942	$0.197	$0.1895	$1,349.51万	$72.38亿	2.43%
526	VANAVana	$0.836	$0.848	$0.773	$24.92万	$2,525.96万	7.73%
460	STRAXXertra	$0.0105	$0.0106	$0.00989	$32.44万	$2,246.48万	1.74%
677	XNO纳米币	$0.33	$0.332	$0.32	$6.30万	$4,306.99万	2.17%
194	ENSEthereum Name Service	$4.98	$5.05	$4.66	$114.65万	$2.08亿	6.41%
449	GNSGNS	$0.38	$0.394	$0.353	$34.23万	—	0.00%
447	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%