Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 22:10:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
392	RESOLVResolv	$0.01486	$0.0169	$0.01393	$63.44万	$860.79万	-7.87%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.56万	$1,841.41万	-9.43%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.06万	$258.18万	-7.56%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.65%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.5	$3.84	$3.33	$25.79万	$7,283.77万	-6.42%
127	SOXSBDirexion Semiconductor Bear 3X	$50.48	$50.84	$40.63	$376.16万	$394.66万	19.40%
30	ADA艾达币	$0.1911	$0.2087	$0.182	$4,179.93万	$77.47亿	-5.26%
405	VANAVana	$0.818	$0.871	$0.761	$60.23万	$2,665.23万	-4.55%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.48万	$2,370.11万	-4.63%
621	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-4.72%
173	ENSEthereum Name Service	$4.83	$5.42	$4.55	$227.47万	$2.27亿	-8.52%
306	GNSGNS	$0.382	$0.467	$0.36	$88.28万	—	-1.80%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%