Civic

CVC · 美元计价

$0.02243

-2.31% ≈ ￥0.148038 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.02297

24H 最低$0.01865

今日开盘$0.02296

24H 成交量$97.28万

流通市值$2,102.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	MOVEMovement	$0.006195	$0.006255	$0.00582	$22.78万	$2,838.97万	-0.86%
224	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
499	RESOLVResolv	$0.0153	$0.01547	$0.01393	$36.62万	$767.32万	-1.10%
219	CYBERCYBER	$0.279	$0.28	$0.232	$134.07万	$1,670.29万	0.00%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
541	LAYERSolayer	$0.0596	$0.0608	$0.0561	$28.75万	$236.18万	-1.97%
265	USUALUsual	$0.01	$0.01008	$0.0092	$92.74万	$1,954.59万	0.00%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
599	KSMKusama	$3.54	$3.57	$3.33	$18.60万	$6,704.05万	-0.84%
129	SOXSBDirexion Semiconductor Bear 3X	$52.1	$54.88	$46.88	$304.52万	$536.52万	10.55%
32	ADA艾达币	$0.1942	$0.1956	$0.182	$2,818.20万	$72.38亿	-0.15%
452	VANAVana	$0.822	$0.835	$0.761	$42.01万	$2,525.96万	1.23%
453	STRAXXertra	$0.01034	$0.01046	$0.00989	$41.97万	$2,246.48万	-1.15%
646	XNO纳米币	$0.325	$0.33	$0.311	$12.89万	$4,306.99万	-0.31%
169	ENSEthereum Name Service	$4.92	$5.01	$4.55	$199.10万	$2.08亿	-1.80%
491	GNSGNS	$0.374	$0.405	$0.359	$37.08万	—	-7.65%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%