CoW Protocol

COW · 美元计价

$0.1079

-13.68% ≈ ￥0.71214 (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.125

24H 成交量$78.83万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
391	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.41万	$860.79万	-7.71%
218	CYBERCYBER	$0.268	$0.304	$0.232	$160.33万	$1,841.41万	-9.76%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
481	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.10万	$258.18万	-7.69%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$115.43万	$2,123.40万	-6.65%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-6.67%
129	SOXSBDirexion Semiconductor Bear 3X	$50.76	$51.09	$40.63	$362.07万	$394.66万	21.87%
30	ADA艾达币	$0.1908	$0.2087	$0.182	$4,200.92万	$77.47亿	-5.55%
405	VANAVana	$0.815	$0.871	$0.761	$60.10万	$2,665.23万	-4.90%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.42万	$2,370.11万	-4.36%
623	XNO纳米币	$0.322	$0.343	$0.311	$17.62万	$4,534.14万	-4.45%
173	ENSEthereum Name Service	$4.8	$5.42	$4.55	$227.87万	$2.27亿	-8.92%
305	GNSGNS	$0.381	$0.467	$0.36	$88.33万	—	-2.31%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%